Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0950	0.1050	0.0850	0.0950	81,000	+0.01(+5.56%)
Apr 28, 2016	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+5.88%)
Apr 27, 2016	0.0800	0.1000	0.0750	0.0850	734,135	+0.01(+13.33%)
Apr 26, 2016	0.0800	0.0800	0.0750	0.0750	50,200	-0.01(-11.76%)
Apr 25, 2016	0.0800	0.0850	0.0800	0.0850	110,000	+0.01(+13.33%)
Apr 22, 2016	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Apr 21, 2016	0.0800	0.0850	0.0750	0.0800	122,800	-0.01(-5.88%)
Apr 19, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 18, 2016	0.0900	0.0900	0.0700	0.0750	372,005	-0.01(-16.67%)
Apr 14, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 13, 2016	0.0900	0.0900	0.0800	0.0800	44,000	-0.01(-11.11%)
Apr 12, 2016	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Apr 11, 2016	0.0950	0.0950	0.0900	0.0900	27,500	-0.01(-5.26%)
Apr 08, 2016	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Apr 06, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2016	0.0850	0.0900	0.0850	0.0900	82,000	+0.01(+12.50%)
Apr 04, 2016	0.0800	0.0850	0.0800	0.0800	141,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.