Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.410 1.420 1.370 1.410 100,388 +0.01(+0.71%)
Apr 28, 2016 1.440 1.440 1.360 1.400 137,662 -0.05(-3.45%)
Apr 27, 2016 1.460 1.460 1.410 1.450 40,696 -0.01(-0.68%)
Apr 26, 2016 1.420 1.500 1.380 1.460 266,755 +0.05(+3.55%)
Apr 25, 2016 1.470 1.470 1.360 1.410 205,611 -0.07(-4.73%)
Apr 22, 2016 1.340 1.500 1.300 1.480 540,658 +0.14(+10.45%)
Apr 21, 2016 1.300 1.350 1.280 1.340 188,068 +0.04(+3.08%)
Apr 20, 2016 1.270 1.350 1.270 1.300 242,252 -0.06(-4.41%)
Apr 19, 2016 1.370 1.390 1.300 1.360 385,086 -0.01(-0.73%)
Apr 18, 2016 1.360 1.490 1.330 1.370 282,218 +0.04(+3.01%)
Apr 15, 2016 1.500 1.520 1.330 1.330 227,932 -0.17(-11.33%)
Apr 14, 2016 1.500 1.500 1.430 1.500 299,907 +0.00(+0.00%)
Apr 13, 2016 1.350 1.490 1.350 1.500 737,570 +0.15(+11.11%)
Apr 12, 2016 1.310 1.380 1.280 1.350 88,207 +0.00(+0.00%)
Apr 11, 2016 1.350 1.390 1.320 1.350 370,126 +0.03(+2.27%)
Apr 08, 2016 1.270 1.361 1.260 1.320 318,381 +0.05(+3.94%)
Apr 07, 2016 1.220 1.270 1.210 1.270 188,662 +0.05(+4.10%)
Apr 06, 2016 1.230 1.230 1.190 1.220 176,577 -0.02(-1.61%)
Apr 05, 2016 1.240 1.270 1.230 1.240 93,298 +0.00(+0.00%)
Apr 04, 2016 1.290 1.290 1.240 1.240 64,359 -0.05(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.