Indicators

Kenon Holdings Ltd (NY: KEN )

23.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.081	3.140	3.080	3.140	4,255	+0.07(+2.16%)
May 27, 2016	3.140	3.073	3.073	3.073	601	-0.05(-1.45%)
May 26, 2016	3.120	3.123	3.093	3.119	4,484	-0.09(-2.73%)
May 25, 2016	3.153	3.206	3.140	3.206	7,325	+0.15(+4.99%)
May 24, 2016	3.054	3.054	3.054	3.054	601	+0.03(+1.11%)
May 23, 2016	3.087	3.087	3.020	3.020	3,413	-0.07(-2.26%)
May 20, 2016	3.070	3.090	3.007	3.090	65,372	-0.03(-1.06%)
May 19, 2016	2.990	3.123	2.960	3.123	56,941	+0.10(+3.18%)
May 18, 2016	3.083	3.120	2.974	3.027	9,941	-0.18(-5.69%)
May 17, 2016	3.140	3.210	3.123	3.210	10,651	-0.08(-2.39%)
May 16, 2016	3.289	3.289	3.226	3.288	3,765	+0.02(+0.47%)
May 13, 2016	3.273	3.273	3.273	3.273	1,456	-0.03(-0.81%)
May 12, 2016	3.308	3.329	3.299	3.299	6,043	-0.01(-0.30%)
May 10, 2016	3.319	3.326	3.273	3.309	18	+0.00(+0.05%)
May 09, 2016	3.369	3.369	3.306	3.308	12,014	-0.15(-4.28%)
May 06, 2016	3.392	3.472	3.359	3.455	27,849	+0.11(+3.38%)
May 05, 2016	3.339	3.379	3.326	3.342	4,057	+0.24(+7.59%)
May 04, 2016	3.053	3.206	3.053	3.107	15,060	+0.15(+5.17%)
May 03, 2016	2.907	2.954	2.907	2.954	2,395	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.