Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.560 9.930 9.520 9.840 191,595 +0.35(+3.69%)
May 27, 2016 9.420 9.490 9.490 9.490 135,300 +0.01(+0.11%)
May 26, 2016 9.530 9.560 9.350 9.480 119,961 -0.08(-0.84%)
May 25, 2016 9.250 9.686 8.900 9.560 140,586 +0.33(+3.58%)
May 24, 2016 8.730 9.240 8.590 9.230 181,552 +0.61(+7.08%)
May 23, 2016 8.640 8.810 8.520 8.620 111,961 -0.03(-0.35%)
May 20, 2016 8.670 8.740 8.490 8.650 134,828 +0.05(+0.58%)
May 19, 2016 8.930 8.980 8.540 8.600 287,440 -0.38(-4.23%)
May 18, 2016 8.880 9.220 8.880 8.980 121,564 +0.06(+0.67%)
May 17, 2016 9.040 9.380 8.820 8.920 165,508 -0.18(-1.98%)
May 16, 2016 9.290 9.390 9.070 9.100 175,283 -0.12(-1.30%)
May 13, 2016 8.970 9.545 8.970 9.220 171,458 +0.22(+2.44%)
May 12, 2016 9.260 9.270 8.930 9.000 273,146 -0.21(-2.28%)
May 11, 2016 9.250 9.470 9.200 9.210 258,482 -0.04(-0.43%)
May 10, 2016 9.230 9.360 8.950 9.250 272,349 +0.12(+1.31%)
May 09, 2016 9.130 9.500 9.110 9.130 262,198 -0.06(-0.65%)
May 06, 2016 9.260 9.770 9.150 9.190 360,824 -0.15(-1.61%)
May 05, 2016 8.890 9.650 8.810 9.340 418,197 +0.62(+7.11%)
May 04, 2016 9.570 9.660 8.650 8.720 567,877 -0.91(-9.45%)
May 03, 2016 9.730 9.750 9.365 9.630 252,875 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.