Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.9500	0.9401	0.9401	0.9401	111	-0.09(-8.73%)
May 25, 2016	1.000	1.030	1.030	1.030	1	+0.10(+10.49%)
May 24, 2016	0.9322	0.9322	0.9322	0.9322	315	+0.01(+1.33%)
May 23, 2016	0.9200	1.049	0.9200	0.9200	4,796	-0.01(-1.08%)
May 20, 2016	0.9300	0.9300	0.9300	0.9300	196	-0.02(-2.11%)
May 19, 2016	0.9200	0.9500	0.9200	0.9500	1,755	+0.03(+3.26%)
May 18, 2016	0.9200	0.9200	0.9200	0.9200	105	-0.03(-3.16%)
May 17, 2016	0.9500	0.9500	0.9500	0.9500	403	+0.00(+0.00%)
May 16, 2016	1.000	1.050	0.9001	0.9500	3,179	+0.00(+0.00%)
May 13, 2016	0.9501	0.9900	0.9500	0.9500	7,004	+0.01(+1.06%)
May 12, 2016	1.010	1.060	0.9400	0.9400	15,583	-0.08(-7.84%)
May 11, 2016	1.060	1.060	1.020	1.020	9,461	-0.04(-3.72%)
May 10, 2016	1.000	1.060	0.9000	1.059	13,309	+0.06(+5.94%)
May 09, 2016	1.020	1.034	1.000	1.000	10,982	-0.01(-0.99%)
May 06, 2016	1.045	1.045	1.010	1.010	889	+0.00(+0.00%)
May 05, 2016	1.010	1.010	1.010	1.010	6,103	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.010	6,474	-0.01(-0.84%)
May 03, 2016	1.019	1.019	1.019	1.019	106	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.