Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.08	28.34	28.08	28.34	3,612	+0.27(+0.97%)
Jun 29, 2016	28.03	28.06	28.03	28.06	669	+0.61(+2.22%)
Jun 28, 2016	27.44	27.46	27.30	27.46	5,355	+0.43(+1.58%)
Jun 27, 2016	27.34	27.34	27.03	27.03	3,079	-0.80(-2.87%)
Jun 24, 2016	28.08	28.08	27.82	27.83	6,916	-0.94(-3.26%)
Jun 23, 2016	28.76	28.78	28.71	28.76	5,164	+0.21(+0.75%)
Jun 22, 2016	28.57	28.66	28.55	28.55	3,492	+0.02(+0.09%)
Jun 21, 2016	28.42	28.55	28.42	28.53	1,833	+0.09(+0.32%)
Jun 20, 2016	28.44	28.53	28.43	28.43	7,919	+0.22(+0.78%)
Jun 17, 2016	28.22	28.22	28.22	28.22	122	-0.02(-0.09%)
Jun 16, 2016	28.08	28.24	27.95	28.24	4,839	+0.03(+0.12%)
Jun 15, 2016	28.32	28.32	28.15	28.21	10,647	+0.14(+0.49%)
Jun 14, 2016	28.16	28.16	27.95	28.07	31,057	-0.22(-0.78%)
Jun 13, 2016	28.29	28.29	28.29	28.29	37,973	-0.12(-0.43%)
Jun 10, 2016	28.39	28.41	28.39	28.41	14,708	-0.44(-1.54%)
Jun 08, 2016	28.86	28.86	28.86	28.86	490	-0.01(-0.04%)
Jun 07, 2016	28.83	28.87	28.83	28.87	7,457	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.