Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2886 +0.0086 (+3.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.160 7.400 7.110 7.270 55,127 +0.11(+1.54%)
Jun 29, 2016 6.920 7.170 6.920 7.160 73,532 +0.28(+4.07%)
Jun 28, 2016 6.580 7.100 6.400 6.880 58,462 +0.32(+4.88%)
Jun 27, 2016 6.690 6.830 6.490 6.560 137,884 -0.34(-4.93%)
Jun 24, 2016 6.870 6.990 6.100 6.900 1,049,126 -0.16(-2.27%)
Jun 23, 2016 6.400 7.120 6.199 7.060 116,631 +0.82(+13.14%)
Jun 22, 2016 6.390 6.570 6.100 6.240 165,137 -0.08(-1.27%)
Jun 21, 2016 6.570 6.600 6.090 6.320 69,598 -0.16(-2.47%)
Jun 20, 2016 6.120 6.690 6.120 6.480 104,239 +0.34(+5.54%)
Jun 17, 2016 6.210 6.270 5.820 6.140 960,264 -1.23(-16.69%)
Jun 16, 2016 7.320 7.540 7.200 7.370 28,082 +0.04(+0.55%)
Jun 15, 2016 7.150 7.610 7.090 7.330 30,937 +0.14(+1.95%)
Jun 14, 2016 7.930 8.120 7.070 7.190 37,382 -0.68(-8.64%)
Jun 13, 2016 8.520 8.600 7.720 7.870 54,708 -0.63(-7.41%)
Jun 10, 2016 8.330 8.550 8.130 8.500 72,821 +0.13(+1.55%)
Jun 09, 2016 8.200 8.370 8.020 8.370 30,744 -0.02(-0.24%)
Jun 08, 2016 8.500 8.510 8.170 8.390 15,576 -0.08(-0.94%)
Jun 07, 2016 7.960 8.560 7.960 8.470 32,911 +0.44(+5.48%)
Jun 06, 2016 9.250 9.250 7.670 8.030 74,785 -0.94(-10.48%)
Jun 03, 2016 8.700 9.150 8.580 8.970 103,548 +0.29(+3.34%)
Jun 02, 2016 8.380 8.800 8.310 8.680 43,925 +0.36(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.