Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.62 +0.44 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.09	26.32	26.07	26.19	1,489,167	+0.41(+1.58%)
Jul 28, 2016	25.94	25.95	25.69	25.79	915,365	-0.13(-0.50%)
Jul 27, 2016	25.86	25.98	25.65	25.92	1,099,324	+0.07(+0.27%)
Jul 26, 2016	25.85	25.89	25.75	25.85	883,963	+0.00(+0.00%)
Jul 25, 2016	25.96	25.96	25.80	25.85	1,643,112	+0.02(+0.07%)
Jul 22, 2016	25.93	25.93	25.77	25.83	971,290	+0.07(+0.27%)
Jul 21, 2016	25.83	25.87	25.73	25.76	621,032	-0.09(-0.34%)
Jul 20, 2016	25.80	25.93	25.74	25.85	924,860	+0.15(+0.57%)
Jul 19, 2016	25.67	25.73	25.63	25.70	487,372	-0.20(-0.77%)
Jul 18, 2016	25.82	25.96	25.80	25.90	960,499	+0.06(+0.23%)
Jul 15, 2016	25.86	25.88	25.78	25.84	908,903	-0.13(-0.50%)
Jul 14, 2016	25.96	26.02	25.93	25.97	726,930	+0.23(+0.88%)
Jul 13, 2016	25.77	25.85	25.72	25.74	830,196	+0.10(+0.37%)
Jul 12, 2016	25.74	25.80	25.65	25.65	721,151	-0.02(-0.07%)
Jul 11, 2016	25.61	25.74	25.60	25.67	683,958	+0.26(+1.02%)
Jul 08, 2016	25.32	25.43	25.20	25.41	855,631	+0.21(+0.83%)
Jul 07, 2016	25.26	25.38	25.12	25.20	931,000	-0.07(-0.27%)
Jul 06, 2016	25.00	25.28	24.90	25.27	1,846,045	+0.07(+0.28%)
Jul 05, 2016	25.38	25.40	25.11	25.20	886,176	-0.65(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.