Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.39	127.53	123.39	126.93	77,391	+3.79(+3.08%)
Jul 28, 2016	123.11	123.57	121.83	123.14	34,324	-0.40(-0.33%)
Jul 27, 2016	126.75	126.75	122.67	123.54	122,414	-2.59(-2.06%)
Jul 26, 2016	126.71	128.15	125.43	126.14	30,605	+0.44(+0.35%)
Jul 25, 2016	131.97	131.97	125.14	125.70	104,007	-6.34(-4.80%)
Jul 22, 2016	131.16	132.83	130.46	132.04	33,334	+0.81(+0.62%)
Jul 21, 2016	130.92	133.08	130.82	131.23	85,043	+0.13(+0.10%)
Jul 20, 2016	127.42	131.38	126.74	131.10	98,945	+3.46(+2.71%)
Jul 19, 2016	128.11	128.12	126.53	127.64	59,056	-1.28(-0.99%)
Jul 18, 2016	127.97	129.11	127.51	128.92	82,696	+0.85(+0.66%)
Jul 15, 2016	129.18	131.36	127.53	128.07	58,717	-0.56(-0.44%)
Jul 14, 2016	128.67	129.47	127.50	128.63	57,189	+0.80(+0.63%)
Jul 13, 2016	128.98	128.98	127.28	127.83	62,245	-0.69(-0.54%)
Jul 12, 2016	127.98	129.35	127.98	128.52	53,818	+1.30(+1.03%)
Jul 11, 2016	127.03	128.76	126.17	127.22	63,626	+0.63(+0.50%)
Jul 08, 2016	124.97	126.87	123.97	126.59	77,917	+2.62(+2.11%)
Jul 07, 2016	124.47	126.59	123.09	123.97	70,388	-0.73(-0.58%)
Jul 06, 2016	126.66	127.03	123.29	124.70	96,915	-2.66(-2.09%)
Jul 05, 2016	126.11	128.14	125.88	127.36	57,762	-0.97(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.