Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.55 -0.14 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.426	9.678	9.234	9.661	16,854,616	-0.18(-1.87%)
Jul 28, 2016	10.11	10.16	9.711	9.845	10,257,736	-0.28(-2.81%)
Jul 27, 2016	10.36	10.45	10.03	10.13	5,580,171	-0.21(-2.03%)
Jul 26, 2016	10.34	10.44	10.29	10.34	4,545,327	-0.02(-0.16%)
Jul 25, 2016	10.47	10.57	10.27	10.36	3,521,735	-0.18(-1.67%)
Jul 22, 2016	10.71	10.76	10.48	10.53	3,921,844	-0.18(-1.64%)
Jul 21, 2016	10.68	10.83	10.64	10.71	4,082,600	-0.02(-0.16%)
Jul 20, 2016	10.45	10.75	10.44	10.73	5,351,231	+0.18(+1.67%)
Jul 19, 2016	10.52	10.57	10.47	10.55	2,924,682	-0.07(-0.62%)
Jul 18, 2016	10.29	10.63	10.28	10.62	3,527,868	+0.28(+2.73%)
Jul 15, 2016	10.40	10.54	10.31	10.33	2,531,738	-0.12(-1.19%)
Jul 14, 2016	10.33	10.51	10.31	10.46	3,753,942	+0.23(+2.27%)
Jul 13, 2016	10.33	10.36	10.17	10.23	2,366,636	-0.04(-0.40%)
Jul 12, 2016	10.28	10.51	10.26	10.27	3,921,446	+0.09(+0.90%)
Jul 11, 2016	10.28	10.35	10.15	10.18	2,551,963	-0.01(-0.08%)
Jul 08, 2016	10.02	10.19	9.845	10.18	5,305,850	+0.34(+3.45%)
Jul 07, 2016	10.04	10.12	9.808	9.845	3,941,495	-0.15(-1.49%)
Jul 06, 2016	9.969	10.04	9.779	9.994	3,535,358	-0.09(-0.90%)
Jul 05, 2016	10.18	10.30	9.994	10.09	3,814,609	-0.22(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.