Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.26	82.31	80.86	81.39	8,826,355	-0.63(-0.77%)
Jul 28, 2016	82.35	82.38	81.03	82.02	7,576,929	+0.02(+0.02%)
Jul 27, 2016	82.49	82.53	81.90	82.00	11,780,925	-0.48(-0.59%)
Jul 26, 2016	81.76	82.52	81.53	82.48	7,817,488	+0.39(+0.48%)
Jul 25, 2016	83.35	83.67	81.51	82.09	13,362,005	-1.28(-1.54%)
Jul 22, 2016	82.89	83.38	82.70	83.37	6,068,869	+0.31(+0.37%)
Jul 21, 2016	83.59	83.87	82.55	83.06	10,328,967	-0.24(-0.28%)
Jul 20, 2016	82.17	83.58	82.13	83.30	14,169,263	+1.63(+1.99%)
Jul 19, 2016	81.39	82.58	80.96	81.67	9,930,172	+0.12(+0.15%)
Jul 18, 2016	79.53	81.69	79.53	81.55	12,270,616	+1.38(+1.72%)
Jul 15, 2016	80.70	81.40	79.89	80.17	9,039,775	-0.48(-0.60%)
Jul 14, 2016	80.10	81.15	79.79	80.66	9,483,712	+1.15(+1.45%)
Jul 13, 2016	80.74	80.79	79.30	79.50	10,877,547	-1.15(-1.43%)
Jul 12, 2016	80.71	81.78	80.43	80.66	15,499,486	+0.28(+0.34%)
Jul 11, 2016	78.28	80.81	78.19	80.38	17,650,750	+2.44(+3.13%)
Jul 08, 2016	77.40	77.85	78.30	77.94	14,217,663	-0.36(-0.45%)
Jul 07, 2016	77.95	78.44	77.68	78.30	6,909,544	+0.70(+0.90%)
Jul 06, 2016	77.43	77.77	76.65	77.60	7,841,651	-0.33(-0.42%)
Jul 05, 2016	77.99	78.49	77.33	77.92	6,936,687	-0.67(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.