Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.48	26.67	26.41	26.55	13,355	-0.38(-1.40%)
Jul 28, 2016	26.84	27.02	26.76	26.93	21,481	+0.56(+2.11%)
Jul 27, 2016	26.34	26.46	26.26	26.37	11,909	-0.63(-2.35%)
Jul 26, 2016	26.95	27.02	26.84	27.01	18,180	+0.79(+3.03%)
Jul 25, 2016	26.28	26.32	26.17	26.21	15,927	-0.24(-0.89%)
Jul 22, 2016	26.49	26.49	26.24	26.45	12,186	-0.43(-1.62%)
Jul 21, 2016	26.86	26.93	26.68	26.88	19,659	-0.19(-0.70%)
Jul 20, 2016	27.13	27.16	27.02	27.07	21,676	+0.96(+3.69%)
Jul 19, 2016	26.23	26.27	26.08	26.11	10,271	-0.62(-2.33%)
Jul 18, 2016	26.66	26.86	26.64	26.73	17,696	+0.03(+0.11%)
Jul 15, 2016	27.05	27.05	26.53	26.70	20,596	-0.24(-0.88%)
Jul 14, 2016	26.74	27.05	26.62	26.94	35,197	+0.90(+3.45%)
Jul 13, 2016	26.02	26.12	25.83	26.04	33,373	-0.31(-1.18%)
Jul 12, 2016	26.08	26.42	25.56	26.35	35,103	+1.24(+4.93%)
Jul 11, 2016	25.15	25.24	25.06	25.11	26,370	-0.05(-0.19%)
Jul 08, 2016	25.00	25.29	24.44	25.16	11,461	+0.72(+2.94%)
Jul 07, 2016	24.41	24.59	24.31	24.44	35,338	-0.20(-0.81%)
Jul 06, 2016	24.36	24.77	24.29	24.64	35,730	+0.60(+2.52%)
Jul 05, 2016	24.05	24.19	23.95	24.04	33,936	+0.30(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.