Indicators

Exxon Mobil (NY: XOM )

118.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.11	62.08	60.08	62.04	34,306,864	-0.87(-1.39%)
Jul 28, 2016	63.15	63.28	62.50	62.91	17,833,702	-0.50(-0.78%)
Jul 27, 2016	63.83	64.03	63.21	63.41	14,391,749	-0.43(-0.68%)
Jul 26, 2016	63.91	64.19	63.55	63.84	17,410,774	-0.47(-0.73%)
Jul 25, 2016	65.19	65.30	64.00	64.31	15,543,272	-1.26(-1.93%)
Jul 22, 2016	65.64	65.77	65.37	65.57	10,236,503	+0.11(+0.17%)
Jul 21, 2016	65.49	65.74	65.19	65.46	11,120,862	-0.06(-0.09%)
Jul 20, 2016	65.74	65.85	65.42	65.51	10,583,769	-0.38(-0.57%)
Jul 19, 2016	66.09	66.22	65.70	65.89	8,461,683	-0.24(-0.37%)
Jul 18, 2016	66.20	66.36	65.84	66.13	14,145,143	-0.21(-0.32%)
Jul 15, 2016	66.57	66.64	66.01	66.34	14,817,001	+0.12(+0.18%)
Jul 14, 2016	66.29	66.63	65.99	66.22	13,324,465	+0.05(+0.07%)
Jul 13, 2016	66.02	66.20	65.64	66.18	13,556,502	-0.05(-0.07%)
Jul 12, 2016	66.03	66.22	65.63	66.22	14,151,112	+0.74(+1.13%)
Jul 11, 2016	65.39	65.85	65.32	65.49	11,951,300	+0.24(+0.37%)
Jul 08, 2016	65.14	64.84	64.88	65.24	14,061,692	+0.40(+0.62%)
Jul 07, 2016	65.80	65.90	64.41	64.84	17,543,182	-0.79(-1.20%)
Jul 06, 2016	65.11	65.65	64.47	65.63	18,845,768	+0.75(+1.15%)
Jul 05, 2016	64.95	65.28	64.34	64.88	15,404,262	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.