Indicators

Atmos Energy Corp (NY: ATO )

116.33 -0.85 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.04	66.63	66.00	66.39	674,334	+0.41(+0.62%)
Jul 28, 2016	65.56	66.17	65.32	65.98	403,375	+0.38(+0.58%)
Jul 27, 2016	66.22	66.30	65.22	65.59	619,831	-0.62(-0.94%)
Jul 26, 2016	66.60	66.77	66.05	66.22	298,596	-0.30(-0.45%)
Jul 25, 2016	66.67	66.68	66.25	66.52	350,081	-0.47(-0.70%)
Jul 22, 2016	66.24	67.07	66.17	66.98	276,746	+0.64(+0.97%)
Jul 21, 2016	66.10	66.50	65.67	66.34	332,861	+0.07(+0.10%)
Jul 20, 2016	66.51	66.59	66.24	66.28	255,528	-0.22(-0.34%)
Jul 19, 2016	66.59	66.59	66.31	66.50	296,120	+0.02(+0.04%)
Jul 18, 2016	66.68	66.88	66.33	66.48	310,718	-0.13(-0.20%)
Jul 15, 2016	66.69	67.06	66.38	66.61	415,850	-0.02(-0.04%)
Jul 14, 2016	66.63	67.04	66.42	66.63	521,235	-0.54(-0.81%)
Jul 13, 2016	66.97	67.39	66.66	67.18	441,663	+0.69(+1.04%)
Jul 12, 2016	66.17	66.90	65.87	66.48	683,208	-0.15(-0.22%)
Jul 11, 2016	66.32	66.66	65.81	66.63	620,595	+0.07(+0.11%)
Jul 08, 2016	66.16	66.58	66.23	66.56	639,441	+0.33(+0.50%)
Jul 07, 2016	67.14	67.14	66.13	66.23	559,818	-1.30(-1.92%)
Jul 06, 2016	67.48	67.86	66.95	67.53	1,057,348	+0.03(+0.04%)
Jul 05, 2016	67.13	67.60	66.62	67.50	859,034	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.