Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.69	20.92	20.66	20.72	2,762,304	-0.03(-0.16%)
Jul 28, 2016	20.74	20.93	20.62	20.76	3,000,927	+0.01(+0.04%)
Jul 27, 2016	20.06	20.78	20.05	20.75	4,853,238	+0.69(+3.42%)
Jul 26, 2016	20.05	20.19	19.94	20.06	4,260,680	+0.02(+0.09%)
Jul 25, 2016	19.86	20.04	19.75	20.04	2,189,080	+0.19(+0.96%)
Jul 22, 2016	19.72	19.89	19.69	19.85	1,824,885	+0.12(+0.62%)
Jul 21, 2016	19.78	19.80	19.63	19.73	1,353,546	-0.11(-0.55%)
Jul 20, 2016	19.96	19.98	19.81	19.84	1,375,525	-0.10(-0.48%)
Jul 19, 2016	19.67	19.94	19.67	19.94	1,768,651	+0.14(+0.70%)
Jul 18, 2016	20.11	20.11	19.75	19.80	2,142,205	+0.03(+0.13%)
Jul 15, 2016	19.80	19.80	19.66	19.77	3,107,924	+0.04(+0.21%)
Jul 14, 2016	19.81	19.87	19.60	19.73	2,857,398	+0.06(+0.30%)
Jul 13, 2016	19.81	19.83	19.56	19.67	1,939,117	-0.04(-0.21%)
Jul 12, 2016	19.53	19.73	19.50	19.71	2,238,860	+0.26(+1.32%)
Jul 11, 2016	19.40	19.48	19.33	19.46	1,631,251	+0.16(+0.83%)
Jul 08, 2016	19.16	19.36	19.01	19.29	2,834,453	+0.28(+1.48%)
Jul 07, 2016	18.99	19.09	18.90	19.01	2,432,107	+0.10(+0.51%)
Jul 05, 2016	18.66	18.96	18.56	18.92	2,748,906	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.