Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.99	66.99	66.99	66.99	1,597	+0.38(+0.57%)
Jul 28, 2016	66.46	66.61	66.12	66.61	4,742	-0.15(-0.22%)
Jul 27, 2016	66.41	66.92	65.62	66.76	6,882	+0.00(+0.00%)
Jul 26, 2016	65.39	68.32	65.39	66.76	8,267	+1.33(+2.03%)
Jul 25, 2016	65.40	66.36	65.20	65.43	2,773	-0.79(-1.19%)
Jul 22, 2016	66.34	66.80	64.00	66.22	8,584	+0.57(+0.87%)
Jul 21, 2016	65.17	65.97	64.90	65.64	4,214	+0.35(+0.54%)
Jul 20, 2016	65.66	65.92	65.13	65.29	14,826	-0.03(-0.05%)
Jul 19, 2016	65.32	66.14	65.05	65.32	12,682	-0.80(-1.21%)
Jul 18, 2016	65.86	67.27	64.99	66.12	22,581	+0.13(+0.20%)
Jul 15, 2016	64.69	66.19	64.06	65.99	22,102	+1.87(+2.92%)
Jul 14, 2016	65.43	65.99	63.52	64.12	10,633	-1.40(-2.14%)
Jul 13, 2016	64.04	65.76	62.00	65.52	13,257	+1.41(+2.20%)
Jul 12, 2016	65.70	65.70	63.47	64.10	21,088	-0.53(-0.81%)
Jul 11, 2016	64.64	66.72	63.12	64.63	8,524	+0.53(+0.83%)
Jul 08, 2016	62.66	64.12	62.66	64.10	6,491	+2.14(+3.45%)
Jul 07, 2016	63.30	63.30	59.99	61.96	9,247	-0.07(-0.11%)
Jul 05, 2016	60.44	63.16	60.35	62.02	16,298	+1.33(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.