Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 28, 2016	0.1150	0.1150	0.1050	0.1150	27,500	+0.00(+0.00%)
Jul 27, 2016	0.1100	0.1150	0.1100	0.1150	10,650	+0.00(+0.00%)
Jul 26, 2016	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Jul 25, 2016	0.1150	0.1150	0.1050	0.1100	56,050	-0.01(-4.35%)
Jul 22, 2016	0.1150	0.1150	0.1150	0.1150	28,782	+0.00(+0.00%)
Jul 21, 2016	0.1150	0.1150	0.1150	0.1150	13,850	+0.01(+4.55%)
Jul 20, 2016	0.1100	0.1100	0.1050	0.1100	20,900	+0.00(+0.00%)
Jul 19, 2016	0.1050	0.1100	0.1050	0.1100	50,750	-0.01(-4.35%)
Jul 18, 2016	0.1150	0.1150	0.1050	0.1150	35,814	+0.00(+0.00%)
Jul 15, 2016	0.1200	0.1200	0.1050	0.1150	21,500	+0.01(+9.52%)
Jul 14, 2016	0.1150	0.1200	0.1050	0.1050	63,000	+0.00(+0.00%)
Jul 13, 2016	0.1100	0.1150	0.1050	0.1050	39,451	+0.00(+0.00%)
Jul 12, 2016	0.1100	0.1100	0.0800	0.1050	1,130,783	-0.01(-8.70%)
Jul 11, 2016	0.1150	0.1150	0.1150	0.1150	3,250	-0.00(-4.17%)
Jul 08, 2016	0.1100	0.1200	0.1100	0.1200	1,500	+0.01(+9.09%)
Jul 07, 2016	0.1200	0.1400	0.1100	0.1100	35,000	-0.01(-4.35%)
Jul 05, 2016	0.1150	0.1150	0.1150	0.1150	12,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.