Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		59.58	59.58	59.58	4	+0.54(+0.91%)
Jul 27, 2016	59.77	59.88	59.04	59.04	1,699	+2.05(+3.60%)
Jul 26, 2016	56.41	56.99	56.41	56.99	780	+1.11(+1.99%)
Jul 25, 2016	55.88	55.88	55.88	55.88	346	-0.73(-1.29%)
Jul 22, 2016	56.57	56.61	56.57	56.61	513	-1.54(-2.65%)
Jul 20, 2016		58.15	58.15	58.15	50	+0.53(+0.92%)
Jul 19, 2016	57.62	57.62	57.62	57.62	401	-0.17(-0.29%)
Jul 18, 2016	57.51	57.92	57.41	57.79	1,450	-0.12(-0.21%)
Jul 15, 2016	58.56	58.66	57.91	57.91	30,345	-1.33(-2.24%)
Jul 14, 2016	59.40	59.53	59.24	59.24	9,615	+1.64(+2.85%)
Jul 12, 2016		57.60	57.60	57.60	180	+2.00(+3.60%)
Jul 11, 2016	55.70	55.70	55.60	55.60	380	+1.30(+2.39%)
Jul 08, 2016	54.28	54.30	54.28	54.30	8,018	+0.02(+0.04%)
Jul 07, 2016	54.28	54.28	54.28	54.28	31,007	-0.77(-1.40%)
Jul 05, 2016	55.05	55.05	55.00	55.05	804	-2.61(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.