Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 37.31 37.31 36.40 36.59 35,954 -0.88(-2.35%)
Aug 30, 2016 37.38 37.86 36.75 37.47 22,908 +0.26(+0.70%)
Aug 29, 2016 36.93 37.82 36.93 37.21 19,603 +0.23(+0.62%)
Aug 26, 2016 36.66 37.16 36.41 36.98 27,454 +0.54(+1.48%)
Aug 25, 2016 36.68 37.05 35.79 36.44 42,194 -0.11(-0.30%)
Aug 24, 2016 38.11 38.25 36.33 36.55 27,469 -1.87(-4.87%)
Aug 23, 2016 38.87 39.63 38.13 38.42 32,116 -0.37(-0.95%)
Aug 22, 2016 37.64 38.96 37.64 38.79 21,082 +1.29(+3.44%)
Aug 19, 2016 37.05 37.73 36.75 37.50 48,848 +0.31(+0.83%)
Aug 18, 2016 37.91 38.00 36.94 37.19 35,417 -0.94(-2.47%)
Aug 17, 2016 39.27 39.50 38.00 38.13 28,542 -0.78(-2.00%)
Aug 16, 2016 39.25 39.50 38.59 38.91 21,895 -0.87(-2.19%)
Aug 15, 2016 41.01 41.92 39.71 39.78 50,144 -1.22(-2.98%)
Aug 12, 2016 38.99 41.11 38.75 41.00 32,283 +1.70(+4.33%)
Aug 11, 2016 38.51 39.71 38.51 39.30 79,658 +0.61(+1.58%)
Aug 10, 2016 38.24 38.70 37.61 38.69 48,653 +0.59(+1.55%)
Aug 09, 2016 39.21 40.00 37.67 38.10 32,674 -0.86(-2.21%)
Aug 08, 2016 39.85 40.11 38.77 38.96 19,090 -0.69(-1.74%)
Aug 05, 2016 39.39 39.90 38.39 39.65 21,917 +0.63(+1.61%)
Aug 04, 2016 40.02 40.23 38.93 39.02 32,793 -0.98(-2.45%)
Aug 03, 2016 40.48 40.57 39.78 40.00 22,937 -0.49(-1.21%)
Aug 02, 2016 40.17 41.07 39.72 40.49 37,217 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.