Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

75.50 +4.95 (+7.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1601 1631 1579 1604 727 +12.30(+0.77%)
Sep 29, 2016 1591 1612 1563 1592 1,272 +5.27(+0.33%)
Sep 28, 2016 1610 1620 1583 1587 728 -20.20(-1.26%)
Sep 27, 2016 1580 1614 1575 1607 712 +21.96(+1.39%)
Sep 26, 2016 1622 1624 1583 1585 451 -46.56(-2.85%)
Sep 23, 2016 1623 1642 1617 1631 430 +5.27(+0.32%)
Sep 22, 2016 1612 1636 1612 1626 391 +25.48(+1.59%)
Sep 21, 2016 1597 1633 1576 1601 414 +14.93(+0.94%)
Sep 20, 2016 1596 1609 1571 1586 504 +2.64(+0.17%)
Sep 19, 2016 1605 1629 1577 1583 443 -23.72(-1.48%)
Sep 16, 2016 1568 1616 1568 1607 1,992 +36.90(+2.35%)
Sep 15, 2016 1539 1579 1532 1570 971 +28.99(+1.88%)
Sep 14, 2016 1558 1562 1531 1541 1,458 -9.67(-0.62%)
Sep 13, 2016 1575 1591 1540 1551 966 -36.02(-2.27%)
Sep 12, 2016 1538 1588 1538 1587 827 +36.90(+2.38%)
Sep 09, 2016 1559 1573 1548 1550 1,021 -33.38(-2.11%)
Sep 08, 2016 1578 1598 1566 1583 1,076 -1.76(-0.11%)
Sep 07, 2016 1609 1621 1583 1585 754 -28.99(-1.80%)
Sep 06, 2016 1623 1623 1584 1614 813 +2.63(+0.16%)
Sep 02, 2016 1586 1611 1611 1611 1,046 +35.15(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.