Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.37 +0.34 (+0.83%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.675 1.686 1.659 1.662 6,622,512 -0.03(-1.71%)
Mar 30, 2016 1.672 1.719 1.668 1.691 9,523,949 +0.05(+3.00%)
Mar 29, 2016 1.565 1.650 1.537 1.641 9,193,796 +0.06(+3.81%)
Mar 28, 2016 1.609 1.609 1.560 1.581 8,949,728 -0.00(-0.12%)
Mar 24, 2016 1.551 1.583 1.583 1.583 11,015,955 -0.00(-0.23%)
Mar 23, 2016 1.644 1.646 1.584 1.587 7,867,687 -0.07(-4.02%)
Mar 22, 2016 1.638 1.669 1.617 1.653 7,017,896 -0.00(-0.26%)
Mar 21, 2016 1.630 1.659 1.610 1.657 7,490,996 +0.01(+0.48%)
Mar 18, 2016 1.596 1.652 1.581 1.649 10,176,421 +0.06(+4.00%)
Mar 17, 2016 1.545 1.595 1.532 1.586 11,240,663 +0.03(+2.18%)
Mar 16, 2016 1.499 1.558 1.483 1.552 13,424,527 +0.04(+2.77%)
Mar 15, 2016 1.504 1.510 1.473 1.510 11,803,343 -0.01(-0.57%)
Mar 14, 2016 1.526 1.539 1.502 1.519 11,069,645 -0.02(-1.16%)
Mar 11, 2016 1.493 1.537 1.489 1.537 10,979,089 +0.09(+5.94%)
Mar 10, 2016 1.454 1.492 1.392 1.451 11,382,975 +0.02(+1.33%)
Mar 09, 2016 1.417 1.443 1.398 1.432 11,856,074 +0.03(+2.47%)
Mar 08, 2016 1.463 1.467 1.393 1.397 14,213,394 -0.10(-6.81%)
Mar 07, 2016 1.448 1.519 1.437 1.499 14,302,130 +0.02(+1.12%)
Mar 04, 2016 1.468 1.518 1.435 1.483 18,695,296 +0.05(+3.17%)
Mar 03, 2016 1.433 1.446 1.407 1.437 10,041,392 +0.00(+0.21%)
Mar 02, 2016 1.413 1.435 1.395 1.434 9,282,239 +0.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.