Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.93 +0.05 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	57.88	58.07	57.88	58.06	201	+0.88(+1.54%)
Mar 28, 2016	57.10	57.18	57.10	57.18	125	+0.41(+0.72%)
Mar 24, 2016	56.77	56.77	56.77	56.77	686	-0.34(-0.60%)
Mar 23, 2016	57.34	57.34	57.11	57.11	577	-0.45(-0.78%)
Mar 22, 2016	57.42	57.56	57.42	57.56	859	+0.05(+0.08%)
Mar 21, 2016	57.52	57.52	57.48	57.52	917	-0.06(-0.11%)
Mar 18, 2016	57.55	57.58	57.48	57.58	3,678	+0.21(+0.37%)
Mar 17, 2016	57.40	57.40	57.36	57.36	1,487	+0.50(+0.88%)
Mar 16, 2016	56.48	56.86	56.48	56.86	2,137	+0.50(+0.88%)
Mar 15, 2016	56.59	56.59	56.35	56.37	591	-0.29(-0.51%)
Mar 14, 2016	56.58	56.66	56.50	56.66	804	+0.08(+0.14%)
Mar 11, 2016	56.57	56.58	56.57	56.58	756	+1.07(+1.93%)
Mar 10, 2016	55.51	55.51	55.51	55.51	498	-0.23(-0.41%)
Mar 09, 2016	55.73	55.73	55.73	55.73	317	-0.26(-0.47%)
Mar 07, 2016	55.98	55.99	55.98	56.00	85	+0.62(+1.12%)
Mar 03, 2016	55.29	55.38	55.38	55.38	2,298	+0.46(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.