Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

53.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.98	16.11	15.98	16.09	710	+0.24(+1.51%)
Feb 26, 2016	15.85	15.85	15.85	15.85	156	+0.32(+2.04%)
Feb 25, 2016	15.54	15.54	15.52	15.54	994	+0.08(+0.49%)
Feb 24, 2016	15.41	15.46	15.41	15.46	615	-0.09(-0.60%)
Feb 23, 2016	15.56	15.56	15.56	15.56	173	-0.01(-0.07%)
Feb 22, 2016	15.51	15.57	15.51	15.57	868	+0.33(+2.14%)
Feb 19, 2016	15.24	15.24	15.19	15.24	4,559	+0.11(+0.70%)
Feb 18, 2016	15.16	15.16	15.12	15.14	2,522	+0.03(+0.19%)
Feb 17, 2016	15.08	15.11	15.08	15.11	269	+0.67(+4.64%)
Feb 16, 2016	14.45	14.45	14.44	14.44	411	+0.28(+1.97%)
Feb 12, 2016	14.22	14.16	14.16	14.16	1,566	+0.26(+1.88%)
Feb 11, 2016	13.90	13.90	13.90	13.90	1,017	-0.25(-1.79%)
Feb 10, 2016	14.15	14.15	14.15	14.15	160	+0.29(+2.07%)
Feb 09, 2016	14.11	14.11	13.74	13.86	2,611	-0.13(-0.96%)
Feb 08, 2016	14.55	14.55	14.00	14.00	1,415	-0.57(-3.94%)
Feb 05, 2016	14.86	14.86	14.57	14.57	506	-0.81(-5.29%)
Feb 04, 2016	15.38	15.38	15.38	15.38	156	+0.27(+1.77%)
Feb 03, 2016	15.12	15.12	15.12	15.12	106	-0.02(-0.12%)
Feb 02, 2016	15.41	15.41	15.13	15.13	1,019	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.