Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5699	0.6100	0.5699	0.6050	309,662	+0.02(+4.11%)
Jan 28, 2016	0.6100	0.6200	0.5811	0.5811	184,235	-0.06(-9.20%)
Jan 27, 2016	0.6024	0.6400	0.5999	0.6400	113,459	+0.03(+4.59%)
Jan 26, 2016	0.5697	0.6119	0.5440	0.6119	69,143	+0.05(+9.74%)
Jan 25, 2016	0.5400	0.5600	0.5400	0.5576	32,224	+0.01(+1.66%)
Jan 22, 2016	0.5606	0.5700	0.5419	0.5485	41,498	+0.01(+2.18%)
Jan 21, 2016	0.5400	0.5494	0.5296	0.5368	30,737	-0.00(-0.17%)
Jan 20, 2016	0.5002	0.5400	0.5000	0.5377	81,086	+0.04(+7.50%)
Jan 19, 2016	0.5700	0.5709	0.5000	0.5002	197,774	-0.07(-12.01%)
Jan 15, 2016	0.5600	0.5685	0.5685	0.5685	122,600	+0.01(+1.52%)
Jan 14, 2016	0.5575	0.5724	0.5575	0.5600	59,350	-0.00(-0.32%)
Jan 13, 2016	0.5700	0.5831	0.5618	0.5618	35,606	-0.02(-3.14%)
Jan 12, 2016	0.5900	0.6100	0.5700	0.5800	68,567	-0.02(-3.33%)
Jan 11, 2016	0.6105	0.6105	0.5900	0.6000	97,463	-0.02(-3.24%)
Jan 08, 2016	0.6400	0.6401	0.6201	0.6201	51,738	-0.02(-3.56%)
Jan 07, 2016	0.6633	0.6636	0.6288	0.6430	24,800	+0.01(+2.06%)
Jan 06, 2016	0.6500	0.6501	0.6021	0.6300	57,881	-0.02(-3.08%)
Jan 05, 2016	0.6437	0.6601	0.6300	0.6500	42,230	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.