Indicators

Frontline Plc (NY: FRO )

25.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.635	2.687	2.602	2.659	2,229,219	+0.03(+1.15%)
Jul 28, 2016	2.679	2.692	2.582	2.628	3,556,053	-0.06(-2.24%)
Jul 27, 2016	2.749	2.762	2.679	2.689	2,229,378	-0.04(-1.35%)
Jul 26, 2016	2.672	2.754	2.669	2.726	2,462,413	+0.02(+0.87%)
Jul 25, 2016	2.729	2.732	2.685	2.702	2,280,816	-0.04(-1.34%)
Jul 22, 2016	2.759	2.766	2.726	2.739	1,853,559	-0.03(-1.21%)
Jul 21, 2016	2.729	2.803	2.726	2.772	2,670,194	+0.05(+1.84%)
Jul 20, 2016	2.648	2.749	2.625	2.722	3,285,894	+0.11(+4.10%)
Jul 19, 2016	2.625	2.665	2.612	2.615	2,169,598	-0.03(-1.14%)
Jul 18, 2016	2.588	2.659	2.578	2.645	2,548,732	+0.02(+0.64%)
Jul 15, 2016	2.625	2.635	2.608	2.628	1,836,078	+0.01(+0.26%)
Jul 14, 2016	2.612	2.659	2.610	2.622	2,798,770	+0.04(+1.56%)
Jul 13, 2016	2.622	2.655	2.582	2.582	2,822,463	-0.05(-2.03%)
Jul 12, 2016	2.595	2.677	2.578	2.635	4,100,773	+0.03(+1.16%)
Jul 11, 2016	2.548	2.615	2.541	2.605	3,498,612	+0.08(+3.32%)
Jul 08, 2016	2.428	2.531	2.431	2.521	3,428,815	+0.09(+3.72%)
Jul 07, 2016	2.474	2.498	2.414	2.431	6,252,601	-0.10(-4.09%)
Jul 06, 2016	2.484	2.548	2.464	2.535	3,231,627	+0.01(+0.40%)
Jul 05, 2016	2.585	2.598	2.518	2.525	5,575,661	-0.11(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.