Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	143.20	144.04	141.70	143.38	4,358,909	+0.08(+0.05%)
Aug 30, 2016	140.64	143.42	140.83	143.31	3,465,218	+2.67(+1.90%)
Aug 29, 2016	140.41	141.47	140.03	140.64	3,109,776	+0.76(+0.54%)
Aug 26, 2016	140.55	141.65	139.37	139.88	2,850,250	+0.06(+0.04%)
Aug 25, 2016	139.13	139.94	138.74	139.82	1,710,190	+0.51(+0.36%)
Aug 24, 2016	139.72	140.50	138.94	139.32	2,414,916	-0.66(-0.47%)
Aug 23, 2016	140.75	141.47	139.89	139.97	2,331,667	-0.15(-0.11%)
Aug 22, 2016	139.91	140.67	138.97	140.12	1,718,197	+0.03(+0.02%)
Aug 19, 2016	139.37	140.66	138.64	140.10	2,184,219	+0.14(+0.10%)
Aug 18, 2016	139.35	140.38	138.75	139.96	2,077,132	+0.33(+0.24%)
Aug 17, 2016	139.86	140.18	138.84	139.63	2,446,474	+0.02(+0.01%)
Aug 16, 2016	139.06	140.55	138.83	139.61	2,994,482	+0.08(+0.06%)
Aug 15, 2016	138.11	139.77	138.05	139.53	2,635,461	+1.94(+1.41%)
Aug 12, 2016	137.10	137.69	136.59	137.59	1,709,569	-0.52(-0.37%)
Aug 11, 2016	136.70	138.43	136.48	138.10	2,168,570	+1.41(+1.03%)
Aug 10, 2016	137.76	137.88	136.54	136.69	1,965,027	-1.05(-0.77%)
Aug 09, 2016	136.96	138.71	136.96	137.75	2,321,926	+0.51(+0.38%)
Aug 08, 2016	136.62	138.20	136.54	137.23	2,689,357	+0.62(+0.46%)
Aug 05, 2016	134.64	136.64	134.18	136.61	3,175,218	+3.41(+2.56%)
Aug 04, 2016	133.35	133.92	132.67	133.21	2,379,781	-0.24(-0.18%)
Aug 03, 2016	131.86	133.96	131.63	133.45	2,710,783	+1.92(+1.46%)
Aug 02, 2016	132.87	133.55	130.95	131.53	3,776,165	-1.79(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Borger News-Herald