Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.17	30.28	29.12	30.28	7,677,536	+1.38(+4.78%)
Jan 28, 2016	29.01	29.17	27.77	28.90	6,026,833	+1.40(+5.10%)
Jan 27, 2016	26.81	28.65	26.62	27.49	8,040,440	+0.43(+1.58%)
Jan 26, 2016	27.30	27.62	26.39	27.07	10,639,424	+0.43(+1.60%)
Jan 25, 2016	27.30	28.93	26.60	26.64	8,235,069	-1.39(-4.95%)
Jan 22, 2016	27.75	28.51	26.79	28.03	9,910,326	+1.52(+5.75%)
Jan 21, 2016	24.43	26.75	24.28	26.51	10,492,460	+1.87(+7.60%)
Jan 20, 2016	23.68	25.16	22.91	24.63	12,280,503	+0.45(+1.85%)
Jan 19, 2016	24.90	25.03	23.71	24.18	11,858,072	-0.60(-2.41%)
Jan 15, 2016	24.72	24.78	24.78	24.78	14,438,455	-1.19(-4.59%)
Jan 14, 2016	25.17	26.40	24.73	25.97	9,330,221	+1.00(+4.02%)
Jan 13, 2016	25.21	26.11	24.80	24.97	12,253,894	+0.13(+0.51%)
Jan 12, 2016	24.94	25.03	23.98	24.84	12,838,181	+0.25(+1.03%)
Jan 11, 2016	25.72	25.85	24.10	24.59	11,893,855	-1.12(-4.34%)
Jan 08, 2016	25.85	26.37	24.60	25.71	14,901,678	+0.07(+0.27%)
Jan 07, 2016	26.21	27.09	25.41	25.64	10,130,712	-1.39(-5.14%)
Jan 06, 2016	29.53	29.54	26.97	27.03	10,088,141	-3.51(-11.49%)
Jan 05, 2016	30.51	30.88	29.56	30.53	7,748,945	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.