Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.21 -0.03 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.838 7.900 7.760 7.884 475,096 +0.05(+0.59%)
Oct 28, 2016 7.939 7.939 7.807 7.838 323,063 -0.07(-0.88%)
Oct 27, 2016 7.760 7.946 7.745 7.908 563,862 +0.22(+2.83%)
Oct 26, 2016 7.799 7.807 7.628 7.690 307,052 -0.05(-0.70%)
Oct 25, 2016 7.760 7.776 7.706 7.745 149,915 -0.02(-0.20%)
Oct 24, 2016 7.721 7.783 7.714 7.760 215,495 +0.07(+0.91%)
Oct 21, 2016 7.597 7.706 7.597 7.690 199,593 +0.00(+0.00%)
Oct 20, 2016 7.698 7.760 7.659 7.690 195,727 +0.00(+0.00%)
Oct 19, 2016 7.652 7.752 7.620 7.690 258,464 +0.06(+0.81%)
Oct 18, 2016 7.690 7.690 7.582 7.628 189,417 +0.05(+0.61%)
Oct 17, 2016 7.589 7.690 7.574 7.582 161,844 -0.01(-0.10%)
Oct 14, 2016 7.605 7.683 7.589 7.589 275,273 +0.05(+0.72%)
Oct 13, 2016 7.597 7.597 7.465 7.535 384,396 -0.14(-1.82%)
Oct 12, 2016 7.690 7.745 7.667 7.675 266,960 -0.01(-0.10%)
Oct 11, 2016 7.776 7.799 7.644 7.683 265,000 -0.09(-1.20%)
Oct 10, 2016 7.760 7.807 7.721 7.776 285,635 +0.08(+1.01%)
Oct 07, 2016 7.690 7.737 7.636 7.698 295,166 -0.02(-0.20%)
Oct 06, 2016 7.721 7.752 7.690 7.714 551,110 -0.02(-0.30%)
Oct 05, 2016 7.620 7.745 7.613 7.737 754,842 +0.16(+2.05%)
Oct 04, 2016 7.605 7.644 7.558 7.582 707,301 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.