Indicators

Pinnacle West Capital (NY: PNW )

76.78 -0.45 (-0.59%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.12	48.13	47.09	48.00	1,539,800	+1.19(+2.54%)
Jan 28, 2016	46.65	47.13	45.47	46.81	1,091,299	+0.92(+2.00%)
Jan 27, 2016	45.86	46.32	45.53	45.89	915,189	+0.02(+0.05%)
Jan 26, 2016	45.43	46.43	44.80	45.87	945,266	+0.18(+0.39%)
Jan 25, 2016	45.96	46.09	45.51	45.69	959,364	-0.25(-0.55%)
Jan 22, 2016	45.48	46.04	45.14	45.94	1,885,653	+0.60(+1.33%)
Jan 21, 2016	45.80	45.99	44.95	45.34	1,146,395	-0.26(-0.57%)
Jan 20, 2016	46.42	46.57	44.81	45.60	1,069,700	-0.90(-1.94%)
Jan 19, 2016	46.28	46.69	45.83	46.50	1,038,374	+0.62(+1.36%)
Jan 15, 2016	46.45	45.88	45.88	45.88	1,093,851	-0.57(-1.23%)
Jan 14, 2016	45.76	46.79	45.61	46.45	1,185,804	+0.67(+1.47%)
Jan 13, 2016	45.73	46.41	45.56	45.78	1,509,637	+0.12(+0.27%)
Jan 12, 2016	45.23	46.27	45.05	45.66	2,082,948	-0.77(-1.67%)
Jan 11, 2016	46.01	46.70	46.01	46.43	1,253,864	+0.54(+1.19%)
Jan 08, 2016	46.24	46.60	45.82	45.89	1,367,170	-0.32(-0.70%)
Jan 07, 2016	45.78	46.32	45.66	46.21	1,171,355	-0.01(-0.03%)
Jan 06, 2016	45.81	46.36	45.70	46.22	899,235	+0.06(+0.14%)
Jan 05, 2016	45.84	46.26	45.11	46.16	970,733	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.