Indicators

Dynacert Inc (OP: DYFSF )

0.1033 -0.0043 (-4.00%)

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6000	0.6000	0.6000	0	+0.01(+1.87%)
Dec 29, 2016	0.5781	0.6030	0.5781	0.5890	5,945	+0.01(+1.73%)
Dec 28, 2016	0.5630	0.5790	0.5630	0.5790	30,000	+0.03(+5.27%)
Dec 23, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.62%)
Dec 22, 2016	0.5459	0.5466	0.5459	0.5466	7,000	-0.04(-6.83%)
Dec 21, 2016	0.5867	0.5867	0.5867	0.5867	820	+0.00(+0.00%)
Dec 19, 2016		0.5867	0.5867	0.5867	0	-0.00(-0.31%)
Dec 16, 2016	0.5739	0.5885	0.5739	0.5885	5,700	+0.02(+3.25%)
Dec 15, 2016	0.5551	0.5700	0.5500	0.5700	23,000	+0.05(+10.55%)
Dec 14, 2016	0.5164	0.5164	0.5156	0.5156	6,065	+0.00(+0.12%)
Dec 13, 2016	0.5800	0.5800	0.5150	0.5150	58,000	-0.11(-17.82%)
Dec 12, 2016	0.5510	0.6267	0.5510	0.6267	6,000	+0.09(+17.36%)
Dec 09, 2016	0.5199	0.5360	0.5010	0.5340	26,000	+0.03(+6.16%)
Dec 08, 2016	0.4662	0.5030	0.4662	0.5030	6,300	+0.08(+19.88%)
Dec 07, 2016	0.4196	0.4196	0.4196	0.4196	5,000	+0.00(+0.38%)
Dec 06, 2016	0.4400	0.4400	0.4090	0.4180	20,100	+0.04(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.