Indicators

Plug Power Inc (NQ: PLUG )

2.710 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.810	1.870	1.780	1.870	1,968,078	+0.10(+5.65%)
Jan 28, 2016	1.920	1.940	1.710	1.770	3,598,778	-0.08(-4.32%)
Jan 27, 2016	1.830	1.880	1.755	1.850	2,293,451	+0.07(+3.93%)
Jan 26, 2016	1.770	1.820	1.710	1.780	1,787,619	+0.03(+1.71%)
Jan 25, 2016	1.790	1.860	1.730	1.750	2,010,587	-0.07(-3.85%)
Jan 22, 2016	1.790	1.815	1.715	1.820	2,751,102	+0.10(+5.81%)
Jan 21, 2016	1.600	1.750	1.526	1.720	3,229,779	+0.16(+9.90%)
Jan 20, 2016	1.470	1.590	1.300	1.565	4,412,639	+0.03(+2.29%)
Jan 19, 2016	1.670	1.715	1.500	1.530	2,857,243	-0.13(-7.83%)
Jan 15, 2016	1.650	1.660	1.660	1.660	2,716,800	-0.04(-2.35%)
Jan 14, 2016	1.750	1.770	1.610	1.700	3,771,453	-0.05(-2.86%)
Jan 13, 2016	1.870	1.900	1.720	1.750	2,078,273	-0.06(-3.31%)
Jan 12, 2016	1.860	1.920	1.750	1.810	1,814,274	-0.04(-2.16%)
Jan 11, 2016	1.920	1.960	1.780	1.850	2,141,760	-0.07(-3.65%)
Jan 08, 2016	1.940	2.020	1.900	1.920	1,611,388	+0.02(+1.05%)
Jan 07, 2016	1.960	2.010	1.900	1.900	2,749,274	-0.13(-6.40%)
Jan 06, 2016	2.000	2.050	1.990	2.030	1,672,731	-0.03(-1.46%)
Jan 05, 2016	2.110	2.110	2.030	2.060	956,618	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.