Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.000	5.400	5.000	5.300	198,814	+0.28(+5.58%)
Jan 28, 2016	5.000	5.090	4.960	5.020	96,449	+0.04(+0.80%)
Jan 27, 2016	5.220	5.260	4.910	4.980	202,362	-0.23(-4.41%)
Jan 26, 2016	5.220	5.300	5.050	5.210	235,946	-0.04(-0.76%)
Jan 25, 2016	5.370	5.470	5.240	5.250	59,248	-0.15(-2.78%)
Jan 22, 2016	5.250	5.460	5.230	5.400	94,105	+0.25(+4.85%)
Jan 21, 2016	4.860	5.190	4.790	5.150	263,163	+0.22(+4.46%)
Jan 20, 2016	5.020	5.029	4.490	4.930	314,791	-0.17(-3.33%)
Jan 19, 2016	5.350	5.420	5.020	5.100	264,921	-0.19(-3.59%)
Jan 15, 2016	5.320	5.290	5.290	5.290	177,700	-0.23(-4.17%)
Jan 14, 2016	5.280	5.590	5.140	5.520	273,189	+0.28(+5.34%)
Jan 13, 2016	5.380	5.460	5.220	5.240	123,759	-0.13(-2.42%)
Jan 12, 2016	5.350	5.522	5.257	5.370	180,508	+0.08(+1.51%)
Jan 11, 2016	5.320	5.480	5.230	5.290	296,767	-0.13(-2.40%)
Jan 08, 2016	5.760	5.880	5.360	5.420	399,567	-0.29(-5.08%)
Jan 07, 2016	5.690	5.910	5.670	5.710	342,547	-0.22(-3.71%)
Jan 06, 2016	5.700	6.000	5.660	5.930	201,012	+0.17(+2.95%)
Jan 05, 2016	6.100	6.100	5.750	5.760	402,758	-0.30(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.