Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.69	78.30	75.53	78.07	2,041,454	+2.94(+3.92%)
Jan 28, 2016	73.03	75.62	69.32	75.13	3,430,971	+0.67(+0.90%)
Jan 27, 2016	75.83	76.58	73.85	74.46	1,861,721	-1.30(-1.72%)
Jan 26, 2016	74.20	75.80	73.79	75.76	1,543,977	+1.92(+2.60%)
Jan 25, 2016	74.86	75.36	73.75	73.84	1,486,624	-1.17(-1.56%)
Jan 22, 2016	75.50	75.52	74.16	75.01	1,215,296	+1.36(+1.85%)
Jan 21, 2016	72.46	74.85	72.07	73.64	2,275,872	+1.60(+2.22%)
Jan 20, 2016	72.96	73.57	70.76	72.04	2,610,395	-1.74(-2.36%)
Jan 19, 2016	72.67	74.44	72.14	73.79	1,738,242	+1.74(+2.42%)
Jan 15, 2016	71.31	72.04	72.04	72.04	1,997,533	-1.33(-1.82%)
Jan 14, 2016	72.25	74.53	70.90	73.38	2,526,510	+1.28(+1.78%)
Jan 13, 2016	75.38	75.46	71.72	72.10	4,448,382	-2.75(-3.67%)
Jan 12, 2016	73.34	74.94	73.09	74.85	1,377,943	+1.78(+2.43%)
Jan 11, 2016	72.95	73.57	71.83	73.07	1,414,879	+0.70(+0.97%)
Jan 08, 2016	72.84	73.88	72.21	72.37	1,550,663	-0.55(-0.75%)
Jan 07, 2016	71.72	74.02	71.36	72.92	1,715,854	-0.05(-0.07%)
Jan 06, 2016	72.92	73.44	72.28	72.97	1,303,368	-1.02(-1.37%)
Jan 05, 2016	74.10	75.23	73.49	73.99	1,214,552	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.