Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.06 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.49	39.50	39.45	39.49	184,752	+0.06(+0.16%)
Jul 28, 2016	39.43	39.45	39.42	39.42	157,448	+0.01(+0.02%)
Jul 27, 2016	39.42	39.43	39.37	39.42	206,132	+0.02(+0.04%)
Jul 26, 2016	39.38	39.41	39.37	39.40	135,547	-0.02(-0.04%)
Jul 25, 2016	39.45	39.45	39.39	39.42	164,522	-0.03(-0.08%)
Jul 22, 2016	39.46	39.48	39.42	39.45	286,181	-0.02(-0.04%)
Jul 21, 2016	39.46	39.49	39.44	39.46	4,024,454	-0.02(-0.04%)
Jul 20, 2016	39.47	39.49	39.42	39.48	242,112	-0.02(-0.06%)
Jul 19, 2016	39.50	39.55	39.48	39.50	156,895	-0.01(-0.02%)
Jul 18, 2016	39.54	39.55	39.48	39.51	153,268	+0.02(+0.06%)
Jul 15, 2016	39.49	39.53	39.46	39.49	213,448	-0.04(-0.10%)
Jul 14, 2016	39.54	39.58	39.50	39.53	317,326	-0.01(-0.02%)
Jul 13, 2016	39.57	39.59	39.53	39.54	208,701	+0.00(+0.00%)
Jul 12, 2016	39.57	39.59	39.49	39.54	340,432	-0.01(-0.02%)
Jul 11, 2016	39.58	39.60	39.54	39.54	1,631,253	-0.06(-0.16%)
Jul 08, 2016	39.59	39.62	39.54	39.61	345,941	+0.02(+0.04%)
Jul 07, 2016	39.63	39.65	39.59	39.59	144,019	-0.01(-0.02%)
Jul 05, 2016	39.74	39.74	39.58	39.60	213,737	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.