Indicators

Tucows Inc Cl A (NQ: TCX )

18.97 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.62	21.18	20.35	20.49	54,713	-0.10(-0.49%)
Jan 28, 2016	20.00	20.82	19.98	20.59	51,956	+0.80(+4.04%)
Jan 27, 2016	19.66	19.92	19.55	19.79	42,523	-0.10(-0.50%)
Jan 26, 2016	19.89	20.46	19.51	19.89	56,516	+0.04(+0.20%)
Jan 25, 2016	19.80	20.41	19.80	19.85	47,747	+0.04(+0.20%)
Jan 22, 2016	19.02	19.88	19.02	19.81	49,837	+1.13(+6.05%)
Jan 21, 2016	18.61	18.87	18.51	18.68	51,289	+0.22(+1.19%)
Jan 20, 2016	18.39	18.81	17.82	18.46	58,784	-0.27(-1.44%)
Jan 19, 2016	19.13	19.32	18.44	18.73	47,697	-0.22(-1.16%)
Jan 15, 2016	18.70	18.95	18.95	18.95	106,200	-0.23(-1.20%)
Jan 14, 2016	19.29	19.60	19.14	19.18	46,780	-0.04(-0.21%)
Jan 13, 2016	19.15	19.44	19.15	19.22	25,656	+0.04(+0.21%)
Jan 12, 2016	19.73	19.89	19.18	19.18	58,553	-0.44(-2.24%)
Jan 11, 2016	20.13	20.30	19.18	19.62	42,192	-0.43(-2.14%)
Jan 08, 2016	20.55	20.84	19.41	20.05	64,889	-0.33(-1.62%)
Jan 07, 2016	20.86	20.86	20.07	20.38	56,829	-1.02(-4.77%)
Jan 06, 2016	20.37	21.45	20.37	21.40	35,376	+0.57(+2.74%)
Jan 05, 2016	20.00	20.99	20.00	20.83	75,359	+0.83(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.