Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.810 4.999 4.810 4.880 23,278 -0.12(-2.40%)
Aug 30, 2016 4.990 5.000 4.930 5.000 21,243 +0.01(+0.20%)
Aug 29, 2016 4.730 4.990 4.720 4.990 43,452 +0.22(+4.63%)
Aug 26, 2016 4.760 4.810 4.725 4.769 11,919 -0.02(-0.43%)
Aug 25, 2016 4.840 4.950 4.680 4.790 27,344 -0.06(-1.24%)
Aug 24, 2016 4.920 5.000 4.830 4.850 33,569 -0.07(-1.42%)
Aug 23, 2016 4.790 4.990 4.790 4.920 16,804 +0.10(+2.07%)
Aug 22, 2016 4.920 4.960 4.800 4.820 69,997 -0.12(-2.43%)
Aug 19, 2016 4.810 5.000 4.810 4.940 62,174 +0.07(+1.33%)
Aug 18, 2016 4.850 4.920 4.850 4.875 19,837 +0.00(+0.10%)
Aug 17, 2016 4.800 4.880 4.760 4.870 6,710 +0.03(+0.62%)
Aug 16, 2016 4.730 4.880 4.730 4.840 74,317 +0.11(+2.33%)
Aug 15, 2016 4.730 4.790 4.710 4.730 19,314 -0.03(-0.63%)
Aug 12, 2016 4.820 4.890 4.760 4.760 15,814 -0.06(-1.24%)
Aug 11, 2016 4.880 4.910 4.760 4.820 25,181 -0.09(-1.83%)
Aug 10, 2016 4.900 4.960 4.850 4.910 34,157 -0.05(-1.01%)
Aug 09, 2016 4.710 4.980 4.710 4.960 32,359 +0.19(+3.98%)
Aug 08, 2016 4.820 4.940 4.480 4.770 48,163 -0.09(-1.85%)
Aug 05, 2016 4.850 4.963 4.800 4.860 58,509 +0.36(+8.00%)
Aug 04, 2016 4.451 4.700 4.451 4.500 25,464 -0.01(-0.22%)
Aug 03, 2016 4.650 4.650 4.410 4.510 12,444 -0.16(-3.43%)
Aug 02, 2016 4.500 4.730 4.500 4.670 20,094 +0.14(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.