Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.06 -0.10 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.725 1.736 1.716 1.736 7,908 +0.02(+1.14%)
Aug 30, 2016 1.716 1.765 1.716 1.716 3,844 +0.00(+0.00%)
Aug 29, 2016 1.716 1.716 1.667 1.716 27,756 +0.00(+0.00%)
Aug 26, 2016 1.746 1.746 1.716 1.716 15,063 -0.04(-2.23%)
Aug 25, 2016 1.696 1.785 1.696 1.755 50,996 +0.02(+1.13%)
Aug 24, 2016 1.755 1.785 1.657 1.736 31,069 -0.06(-3.28%)
Aug 23, 2016 1.785 1.795 1.667 1.795 43,527 +0.04(+2.23%)
Aug 22, 2016 1.687 1.755 1.661 1.755 18,714 +0.04(+2.29%)
Aug 19, 2016 1.844 1.844 1.687 1.716 50,850 -0.07(-3.85%)
Aug 18, 2016 1.775 1.814 1.775 1.785 16,647 -0.01(-0.55%)
Aug 17, 2016 1.824 1.833 1.775 1.795 29,265 -0.03(-1.62%)
Aug 16, 2016 1.834 1.863 1.824 1.824 23,157 -0.01(-0.53%)
Aug 15, 2016 1.824 1.873 1.807 1.834 22,945 -0.02(-1.06%)
Aug 12, 2016 1.795 1.883 1.785 1.853 45,558 +0.06(+3.39%)
Aug 11, 2016 1.981 2.050 1.667 1.793 166,756 -0.23(-11.27%)
Aug 10, 2016 2.030 2.079 1.971 2.020 135,410 -0.03(-1.43%)
Aug 09, 2016 2.059 2.138 1.986 2.050 112,983 -0.03(-1.42%)
Aug 08, 2016 2.069 2.089 2.010 2.079 48,453 +0.03(+1.44%)
Aug 05, 2016 2.069 2.089 1.981 2.050 61,376 -0.08(-3.69%)
Aug 04, 2016 2.030 2.138 1.971 2.128 85,953 +0.07(+3.33%)
Aug 03, 2016 2.040 2.108 1.942 2.059 198,254 +0.04(+1.94%)
Aug 02, 2016 2.010 2.167 1.922 2.020 204,166 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.