Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 +0.070 (+2.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.950	1.970	1.880	1.890	209,984	-0.04(-2.07%)
Jul 28, 2016	1.940	1.970	1.880	1.930	121,894	+0.03(+1.58%)
Jul 27, 2016	1.980	2.029	1.900	1.900	87,413	-0.05(-2.56%)
Jul 26, 2016	1.900	2.020	1.880	1.950	409,637	+0.10(+5.41%)
Jul 25, 2016	1.957	2.030	1.800	1.850	184,783	-0.08(-4.15%)
Jul 22, 2016	1.930	2.000	1.910	1.930	99,616	-0.02(-1.03%)
Jul 21, 2016	1.980	2.000	1.930	1.950	62,661	-0.02(-1.02%)
Jul 20, 2016	1.920	2.010	1.890	1.970	176,703	+0.06(+3.14%)
Jul 19, 2016	1.930	1.960	1.880	1.910	97,837	-0.02(-1.04%)
Jul 18, 2016	1.870	1.960	1.850	1.930	139,172	+0.08(+4.32%)
Jul 15, 2016	1.880	1.880	1.810	1.850	68,542	-0.02(-1.07%)
Jul 14, 2016	1.920	1.920	1.820	1.870	157,018	-0.03(-1.58%)
Jul 13, 2016	1.960	1.960	1.900	1.900	221,204	-0.09(-4.52%)
Jul 12, 2016	1.880	2.030	1.880	1.990	324,027	+0.12(+6.42%)
Jul 11, 2016	1.850	1.900	1.810	1.870	166,222	+0.03(+1.63%)
Jul 08, 2016	1.780	1.880	1.780	1.840	186,079	+0.06(+3.37%)
Jul 07, 2016	1.740	1.780	1.670	1.780	113,363	+0.01(+0.56%)
Jul 05, 2016	1.780	1.890	1.740	1.770	180,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.