Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.691 3.710 3.655 3.664 57,274 -0.06(-1.72%)
Sep 29, 2016 3.802 3.838 3.701 3.728 9,464 -0.06(-1.46%)
Sep 28, 2016 3.735 3.838 3.735 3.783 37,982 -0.06(-1.44%)
Sep 27, 2016 3.838 3.903 3.802 3.838 38,723 +0.01(+0.24%)
Sep 26, 2016 3.838 3.903 3.829 3.829 27,070 -0.01(-0.24%)
Sep 23, 2016 3.875 3.967 3.811 3.838 43,571 -0.03(-0.71%)
Sep 22, 2016 3.875 3.903 3.848 3.866 24,504 +0.00(+0.00%)
Sep 21, 2016 3.903 3.903 3.829 3.866 56,664 +0.01(+0.24%)
Sep 20, 2016 3.857 3.900 3.788 3.857 28,789 -0.02(-0.47%)
Sep 19, 2016 3.811 3.884 3.811 3.875 35,823 +0.06(+1.44%)
Sep 16, 2016 3.893 3.893 3.774 3.820 149,675 -0.04(-0.95%)
Sep 15, 2016 3.829 3.912 3.797 3.857 52,875 +0.05(+1.20%)
Sep 14, 2016 3.783 3.811 3.604 3.811 42,967 +0.07(+1.97%)
Sep 13, 2016 3.627 3.756 3.627 3.737 59,652 -0.06(-1.69%)
Sep 12, 2016 3.600 3.802 3.535 3.802 71,770 +0.21(+5.88%)
Sep 09, 2016 3.590 3.655 3.508 3.590 60,498 -0.01(-0.26%)
Sep 08, 2016 3.517 3.618 3.517 3.600 32,309 +0.07(+2.08%)
Sep 07, 2016 3.489 3.609 3.489 3.526 81,289 +0.06(+1.86%)
Sep 06, 2016 3.453 3.526 3.453 3.462 34,667 -0.01(-0.26%)
Sep 02, 2016 3.489 3.471 3.471 3.471 104,545 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.