Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	151.81	151.81	141.60	143.00	991	-5.20(-3.51%)
Nov 29, 2016	170.00	171.00	146.40	148.20	681	-21.80(-12.82%)
Nov 25, 2016		170.00	170.00	170.00	15	+10.20(+6.38%)
Nov 23, 2016		159.80	159.80	159.80	0	-7.80(-4.65%)
Nov 22, 2016	155.80	171.40	155.00	167.60	108	+12.00(+7.71%)
Nov 21, 2016	148.60	155.60	148.60	155.60	11	+7.40(+4.99%)
Nov 18, 2016	146.94	153.38	143.00	148.20	713	-5.80(-3.77%)
Nov 17, 2016	160.20	160.20	154.00	154.00	155	-11.80(-7.12%)
Nov 16, 2016	159.60	166.00	159.60	165.80	58	-6.00(-3.49%)
Nov 15, 2016	163.40	171.80	159.00	171.80	224	+1.60(+0.94%)
Nov 10, 2016		170.20	170.20	170.20	0	+0.20(+0.12%)
Nov 09, 2016	171.60	185.27	159.00	170.00	418	-6.40(-3.63%)
Nov 08, 2016	184.00	184.00	163.25	176.40	112	+5.80(+3.40%)
Nov 07, 2016	184.00	187.80	170.20	170.60	171	-4.31(-2.47%)
Nov 04, 2016	177.80	188.60	159.00	174.91	276	-12.69(-6.76%)
Nov 03, 2016	177.48	187.60	167.90	187.60	92	+7.60(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.