Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.290 7.320 7.110 7.190 309,894 -0.13(-1.78%)
Apr 28, 2016 7.410 7.430 7.290 7.320 369,974 -0.07(-0.95%)
Apr 27, 2016 7.360 7.530 7.340 7.390 192,416 +0.02(+0.27%)
Apr 26, 2016 7.440 7.460 7.270 7.370 216,192 -0.05(-0.67%)
Apr 25, 2016 7.690 7.740 7.360 7.420 380,310 -0.25(-3.26%)
Apr 22, 2016 7.510 7.750 7.400 7.670 205,775 +0.21(+2.82%)
Apr 21, 2016 7.350 7.540 7.260 7.460 282,844 +0.11(+1.50%)
Apr 20, 2016 7.310 7.490 7.250 7.350 403,777 -0.15(-2.00%)
Apr 19, 2016 7.800 7.830 7.420 7.500 462,238 -0.31(-3.97%)
Apr 18, 2016 7.920 8.088 7.750 7.810 402,178 -0.02(-0.26%)
Apr 15, 2016 8.120 8.120 7.811 7.830 373,368 -0.29(-3.57%)
Apr 14, 2016 7.980 8.240 7.740 8.120 900,931 +0.20(+2.53%)
Apr 13, 2016 7.800 8.100 7.630 7.920 1,122,071 +0.40(+5.32%)
Apr 12, 2016 7.320 7.542 7.100 7.520 1,428,902 +0.26(+3.58%)
Apr 11, 2016 7.170 7.440 7.130 7.260 523,024 +0.09(+1.26%)
Apr 08, 2016 7.000 7.250 6.950 7.170 485,340 +0.24(+3.46%)
Apr 07, 2016 6.970 7.070 6.910 6.930 296,438 -0.08(-1.14%)
Apr 06, 2016 6.990 7.170 6.900 7.010 351,352 +0.01(+0.14%)
Apr 05, 2016 7.000 7.130 6.950 7.000 228,226 -0.03(-0.43%)
Apr 04, 2016 7.130 7.240 6.950 7.030 290,247 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.