Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.510	5.280	4.510	5.060	4,327	+0.17(+3.48%)
Feb 26, 2016	4.610	4.890	4.310	4.890	13,864	+0.62(+14.52%)
Feb 25, 2016	4.610	4.780	4.270	4.270	6,711	-0.33(-7.17%)
Feb 24, 2016	4.210	4.600	4.210	4.600	8,743	+0.21(+4.78%)
Feb 23, 2016	4.960	4.960	4.380	4.390	10,976	-0.22(-4.77%)
Feb 22, 2016	4.890	4.890	4.590	4.610	14,464	-0.17(-3.56%)
Feb 19, 2016	5.100	5.100	4.750	4.780	16,797	-0.25(-4.97%)
Feb 18, 2016	4.930	5.100	4.930	5.030	13,888	+0.00(+0.00%)
Feb 17, 2016	5.390	5.400	5.020	5.030	3,855	-0.12(-2.33%)
Feb 16, 2016	5.330	5.330	5.020	5.150	6,870	+0.14(+2.79%)
Feb 12, 2016	5.010	5.010	5.010	5.010	3,600	+0.16(+3.30%)
Feb 11, 2016	5.280	5.300	4.780	4.850	8,600	-0.37(-7.09%)
Feb 10, 2016	5.240	5.450	5.171	5.220	6,626	+0.02(+0.38%)
Feb 09, 2016	5.210	5.340	5.170	5.200	4,949	-0.15(-2.80%)
Feb 08, 2016	5.265	5.540	5.250	5.350	18,638	-0.20(-3.60%)
Feb 05, 2016	5.550	5.590	5.220	5.550	25,338	+0.11(+2.02%)
Feb 04, 2016	5.318	5.470	5.278	5.440	14,027	+0.19(+3.62%)
Feb 03, 2016	5.590	5.600	5.250	5.250	2,862	-0.17(-3.14%)
Feb 02, 2016	5.440	5.450	5.250	5.420	10,316	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.