Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.975	5.000	4.925	4.925	6,118	-0.03(-0.51%)
Jan 28, 2016	5.000	5.000	4.950	4.950	4,858	-0.04(-0.90%)
Jan 27, 2016	4.950	5.000	4.950	4.995	7,934	+0.01(+0.30%)
Jan 26, 2016	4.875	4.984	4.875	4.980	1,492	+0.11(+2.15%)
Jan 25, 2016	4.875	4.875	4.875	4.875	1,090	+0.01(+0.21%)
Jan 22, 2016	4.985	4.985	4.865	4.865	800	-0.12(-2.47%)
Jan 21, 2016	4.775	4.988	4.775	4.988	2,958	+0.20(+4.13%)
Jan 20, 2016	4.995	4.995	4.675	4.790	6,802	+0.04(+0.74%)
Jan 19, 2016	4.976	4.976	4.755	4.755	1,520	-0.23(-4.61%)
Jan 15, 2016	4.625	4.985	4.985	4.985	23,200	+0.51(+11.40%)
Jan 14, 2016	4.575	4.670	4.450	4.475	23,208	-0.05(-1.13%)
Jan 13, 2016	4.855	4.855	4.380	4.526	29,524	-0.30(-6.20%)
Jan 12, 2016	4.825	4.825	4.825	4.825	4,400	+0.00(+0.00%)
Jan 11, 2016	4.825	4.825	4.825	4.825	4,000	-0.10(-2.03%)
Jan 08, 2016	4.750	4.925	4.975	4.925	8,000	-0.05(-1.01%)
Jan 07, 2016	4.975	4.975	4.975	4.975	8,000	-0.03(-0.60%)
Jan 06, 2016	4.955	5.005	4.955	5.005	400	+0.05(+1.11%)
Jan 05, 2016	4.980	4.980	4.900	4.950	14,952	-0.17(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.