Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.280 3.280 3.280 0 -0.01(-0.30%)
Dec 29, 2016 3.250 3.300 3.240 3.290 24,845 +0.01(+0.30%)
Dec 28, 2016 3.280 3.310 3.250 3.280 32,349 -0.02(-0.61%)
Dec 27, 2016 3.400 3.400 3.290 3.300 32,794 -0.02(-0.60%)
Dec 23, 2016 3.320 3.320 3.320 0 +0.03(+0.91%)
Dec 22, 2016 3.300 3.320 3.263 3.290 43,898 +0.01(+0.30%)
Dec 21, 2016 3.230 3.300 3.200 3.280 39,342 +0.00(+0.00%)
Dec 20, 2016 3.130 3.290 3.130 3.280 76,700 +0.12(+3.80%)
Dec 19, 2016 3.250 3.399 3.150 3.160 49,629 +0.03(+0.96%)
Dec 16, 2016 3.150 3.160 3.106 3.130 22,040 +0.01(+0.32%)
Dec 15, 2016 3.140 3.170 3.080 3.120 22,042 +0.00(+0.00%)
Dec 14, 2016 3.080 3.180 3.080 3.120 54,928 +0.05(+1.63%)
Dec 13, 2016 3.180 3.180 3.050 3.070 18,031 -0.11(-3.46%)
Dec 12, 2016 3.100 3.230 3.040 3.180 46,747 +0.03(+0.95%)
Dec 09, 2016 3.150 3.210 3.070 3.150 34,042 -0.02(-0.63%)
Dec 08, 2016 3.160 3.230 3.040 3.170 73,133 +0.04(+1.28%)
Dec 07, 2016 3.010 3.160 3.010 3.130 76,847 +0.12(+3.99%)
Dec 06, 2016 2.990 3.030 2.970 3.010 50,018 +0.03(+1.01%)
Dec 05, 2016 3.020 3.040 2.970 2.980 50,232 -0.05(-1.65%)
Dec 02, 2016 3.010 3.080 3.010 3.030 27,041 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.