Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2950	0.2950	0.2350	0.2400	410,837	-0.04(-15.79%)
Oct 28, 2016	0.2600	0.3200	0.2200	0.2850	1,400,835	+0.02(+9.62%)
Oct 27, 2016	0.1950	0.2600	0.1950	0.2600	852,759	+0.06(+30.00%)
Oct 26, 2016	0.2550	0.2600	0.2000	0.2000	2,039,771	-0.11(-36.51%)
Oct 25, 2016	0.3800	0.4800	0.3150	0.3150	3,300,315	-0.07(-17.11%)
Oct 24, 2016	0.1800	0.4150	0.1800	0.3800	2,957,396	+0.20(+105.41%)
Oct 21, 2016	0.1550	0.1900	0.1500	0.1850	666,860	+0.04(+27.59%)
Oct 20, 2016	0.1400	0.1450	0.1400	0.1450	406,820	+0.01(+11.54%)
Oct 19, 2016	0.1200	0.1300	0.1200	0.1300	126,000	+0.01(+13.04%)
Oct 18, 2016	0.1200	0.1200	0.1150	0.1150	17,280	+0.01(+4.55%)
Oct 17, 2016	0.1200	0.1200	0.1100	0.1100	13,875	+0.00(+0.00%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Oct 07, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 06, 2016	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Oct 05, 2016	0.1250	0.1250	0.1200	0.1200	7,000	-0.01(-4.00%)
Oct 04, 2016	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.