Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.250 4.480 4.250 4.440 104,244 +0.17(+3.98%)
Sep 29, 2016 4.390 4.390 4.260 4.270 43,426 -0.14(-3.17%)
Sep 28, 2016 4.350 4.440 4.290 4.410 92,324 +0.09(+2.08%)
Sep 27, 2016 4.210 4.350 4.110 4.320 61,079 +0.09(+2.13%)
Sep 26, 2016 4.280 4.330 4.220 4.230 19,571 -0.05(-1.17%)
Sep 23, 2016 4.200 4.300 4.120 4.280 44,760 +0.06(+1.42%)
Sep 22, 2016 4.030 4.300 4.030 4.220 35,564 +0.02(+0.48%)
Sep 21, 2016 4.110 4.210 4.050 4.200 42,757 +0.07(+1.69%)
Sep 20, 2016 4.120 4.160 4.110 4.130 25,551 -0.01(-0.24%)
Sep 19, 2016 4.120 4.210 4.010 4.140 37,593 +0.02(+0.49%)
Sep 16, 2016 4.200 4.210 4.070 4.120 143,513 -0.04(-0.96%)
Sep 15, 2016 4.130 4.230 4.010 4.160 72,000 +0.03(+0.73%)
Sep 14, 2016 4.051 4.150 4.051 4.130 66,695 +0.07(+1.72%)
Sep 13, 2016 4.050 4.160 4.030 4.060 103,833 -0.05(-1.22%)
Sep 12, 2016 4.030 4.150 4.010 4.110 76,045 +0.05(+1.23%)
Sep 09, 2016 4.090 4.160 3.914 4.060 120,566 -0.04(-0.98%)
Sep 08, 2016 4.290 4.420 4.090 4.100 268,904 -0.19(-4.43%)
Sep 07, 2016 4.240 4.310 4.200 4.290 69,038 +0.04(+0.94%)
Sep 06, 2016 4.280 4.340 4.210 4.250 51,430 -0.04(-0.93%)
Sep 02, 2016 4.270 4.290 4.290 4.290 68,500 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.