Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2754 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.730 7.210 6.600 7.150 114,961 +0.43(+6.40%)
Sep 29, 2016 6.870 7.050 6.630 6.720 92,871 -0.43(-6.01%)
Sep 28, 2016 7.220 7.250 7.060 7.150 80,788 -0.01(-0.14%)
Sep 27, 2016 7.300 7.330 7.020 7.160 93,474 +0.06(+0.85%)
Sep 26, 2016 7.100 7.200 7.000 7.100 54,236 -0.10(-1.39%)
Sep 23, 2016 7.280 7.293 7.090 7.200 19,670 -0.09(-1.23%)
Sep 22, 2016 7.460 7.460 7.120 7.290 22,764 -0.11(-1.49%)
Sep 21, 2016 7.530 7.850 7.160 7.400 25,471 -0.06(-0.80%)
Sep 20, 2016 7.310 7.580 7.250 7.460 25,308 +0.22(+3.04%)
Sep 19, 2016 7.160 7.345 6.950 7.240 17,834 +0.23(+3.28%)
Sep 16, 2016 7.070 7.380 6.800 7.010 82,035 +0.00(+0.00%)
Sep 15, 2016 7.050 7.070 7.050 7.010 23,661 +0.06(+0.86%)
Sep 14, 2016 6.820 7.060 6.820 6.950 23,385 +0.14(+2.06%)
Sep 13, 2016 7.085 7.085 6.790 6.810 23,155 -0.22(-3.13%)
Sep 12, 2016 6.830 7.100 6.830 7.030 28,162 +0.22(+3.23%)
Sep 09, 2016 7.150 7.150 6.800 6.810 28,544 -0.47(-6.46%)
Sep 08, 2016 7.180 7.310 6.940 7.280 27,552 +0.11(+1.53%)
Sep 07, 2016 7.350 7.520 7.050 7.170 43,264 -0.16(-2.18%)
Sep 06, 2016 7.220 7.410 7.190 7.330 9,465 +0.08(+1.10%)
Sep 02, 2016 7.500 7.250 7.250 7.250 21,400 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.