Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.170	7.300	6.960	6.970	411,991	-0.19(-2.65%)
Feb 26, 2016	7.380	7.830	7.150	7.160	598,780	-0.28(-3.76%)
Feb 25, 2016	7.540	7.540	7.260	7.440	237,630	-0.11(-1.46%)
Feb 24, 2016	7.390	7.599	7.165	7.550	257,169	+0.13(+1.75%)
Feb 23, 2016	7.600	7.650	7.360	7.420	388,391	-0.08(-1.07%)
Feb 22, 2016	7.450	7.700	7.410	7.500	309,502	+0.17(+2.32%)
Feb 19, 2016	7.250	7.450	7.060	7.330	167,953	+0.08(+1.10%)
Feb 18, 2016	7.500	7.600	7.100	7.250	271,435	-0.17(-2.29%)
Feb 17, 2016	7.200	7.540	7.120	7.420	612,008	+0.24(+3.34%)
Feb 16, 2016	6.570	7.190	6.570	7.180	616,726	+0.83(+13.07%)
Feb 12, 2016	6.250	6.350	6.350	6.350	251,200	+0.11(+1.76%)
Feb 11, 2016	6.210	6.500	6.100	6.240	377,778	-0.30(-4.59%)
Feb 10, 2016	6.740	6.810	6.400	6.540	272,354	-0.01(-0.15%)
Feb 09, 2016	6.830	7.160	6.520	6.550	420,832	-0.44(-6.29%)
Feb 08, 2016	7.090	7.170	6.810	6.990	370,712	-0.26(-3.59%)
Feb 05, 2016	7.460	7.590	7.230	7.250	384,565	-0.42(-5.48%)
Feb 04, 2016	7.120	7.800	7.120	7.670	232,998	+0.21(+2.82%)
Feb 03, 2016	7.670	7.759	7.250	7.460	399,859	-0.12(-1.58%)
Feb 02, 2016	7.750	7.750	7.500	7.580	234,800	-0.25(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.