Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.809 9.926 9.477 9.486 845,162 -0.05(-0.52%)
Nov 29, 2016 9.369 9.677 9.195 9.535 1,006,846 -0.10(-1.03%)
Nov 28, 2016 9.843 9.917 9.452 9.635 893,188 -0.17(-1.78%)
Nov 25, 2016 10.18 10.24 9.760 9.809 436,641 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.776 10.19 9.776 10.17 1,094,774 +0.55(+5.69%)
Nov 21, 2016 9.843 9.893 9.552 9.627 796,916 +0.01(+0.09%)
Nov 18, 2016 9.552 9.635 9.319 9.618 1,376,479 +0.07(+0.78%)
Nov 17, 2016 9.801 10.02 9.486 9.544 954,917 -0.26(-2.63%)
Nov 16, 2016 10.21 10.30 9.660 9.801 1,452,496 -0.55(-5.30%)
Nov 15, 2016 10.26 10.40 10.02 10.35 1,236,425 +0.08(+0.81%)
Nov 14, 2016 9.594 10.27 9.569 10.27 1,794,380 +0.79(+8.33%)
Nov 11, 2016 8.929 9.519 8.755 9.477 1,707,974 +0.56(+6.24%)
Nov 10, 2016 9.386 9.436 8.796 8.921 2,164,657 -0.35(-3.76%)
Nov 09, 2016 8.879 9.494 8.688 9.270 2,153,602 +0.72(+8.45%)
Nov 08, 2016 8.846 8.954 8.464 8.547 1,527,106 -0.31(-3.47%)
Nov 07, 2016 9.029 9.128 8.788 8.854 1,632,723 +0.14(+1.62%)
Nov 04, 2016 8.597 8.838 8.456 8.713 1,656,881 +0.07(+0.87%)
Nov 03, 2016 8.256 8.663 8.242 8.638 1,524,393 +0.45(+5.48%)
Nov 02, 2016 8.439 8.539 8.148 8.190 1,711,568 -0.27(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.