Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.676 4.851 4.568 4.834 1,321,016 +0.17(+3.56%)
Jun 29, 2016 4.635 4.801 4.585 4.668 580,961 +0.13(+2.93%)
Jun 28, 2016 4.477 4.626 4.444 4.535 386,553 +0.18(+4.20%)
Jun 27, 2016 4.701 4.701 4.303 4.352 727,620 -0.45(-9.34%)
Jun 24, 2016 4.876 4.887 4.618 4.801 2,550,120 -0.22(-4.46%)
Jun 23, 2016 4.851 5.133 4.818 5.025 524,607 +0.23(+4.85%)
Jun 22, 2016 4.975 5.017 4.759 4.793 414,635 -0.12(-2.53%)
Jun 21, 2016 4.901 4.959 4.818 4.917 347,913 -0.04(-0.84%)
Jun 20, 2016 4.909 5.183 4.884 4.959 588,730 +0.17(+3.47%)
Jun 17, 2016 4.809 5.042 4.726 4.793 777,149 +0.02(+0.52%)
Jun 16, 2016 4.618 4.793 4.510 4.768 347,145 +0.10(+2.14%)
Jun 15, 2016 4.593 4.970 4.593 4.668 590,450 +0.09(+2.00%)
Jun 14, 2016 4.726 4.867 4.452 4.577 633,084 -0.19(-4.01%)
Jun 13, 2016 5.191 5.241 4.685 4.768 1,110,713 -0.47(-9.03%)
Jun 10, 2016 5.349 5.374 5.191 5.241 406,111 -0.21(-3.81%)
Jun 09, 2016 5.474 5.507 5.299 5.449 476,005 -0.14(-2.53%)
Jun 08, 2016 5.474 5.681 5.457 5.590 627,766 +0.22(+4.02%)
Jun 07, 2016 5.424 5.540 5.349 5.374 307,659 -0.09(-1.67%)
Jun 06, 2016 5.399 5.540 5.382 5.465 422,732 +0.10(+1.86%)
Jun 03, 2016 5.208 5.391 5.175 5.366 524,778 +0.19(+3.69%)
Jun 02, 2016 5.017 5.191 4.984 5.175 374,279 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.